C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-11-07 |
CWM.N0000 |
4.250 |
5.500 |
4.250 |
4.500 |
5 |
2003-11-06 |
CWM.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2003-11-05 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2003-11-04 |
CWM.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
10 |
2003-11-03 |
CWM.N0000 |
5.000 |
5.000 |
4.250 |
5.000 |
13 |
2003-10-31 |
CWM.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2003-10-30 |
CWM.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2003-10-29 |
CWM.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
4 |
2003-10-28 |
CWM.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
4 |
2003-10-27 |
CWM.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2003-10-23 |
CWM.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
9 |
2003-10-22 |
CWM.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
14 |
2003-10-21 |
CWM.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
5 |
2003-10-20 |
CWM.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
2 |
2003-10-17 |
CWM.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
11 |
2003-10-16 |
CWM.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
2003-10-15 |
CWM.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
2003-10-14 |
CWM.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
19 |
2003-10-13 |
CWM.N0000 |
5.250 |
5.750 |
5.250 |
5.750 |
19 |
2003-10-10 |
CWM.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |