C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2003-11-07 CWM.N0000 4.250 5.500 4.250 4.500 5
2003-11-06 CWM.N0000 4.250 4.500 4.250 4.500 4
2003-11-05 CWM.N0000 4.000 4.000 4.000 4.000 7
2003-11-04 CWM.N0000 4.750 4.750 4.500 4.500 10
2003-11-03 CWM.N0000 5.000 5.000 4.250 5.000 13
2003-10-31 CWM.N0000 5.000 5.000 5.000 5.000 1
2003-10-30 CWM.N0000 5.250 5.250 5.250 5.250 1
2003-10-29 CWM.N0000 5.250 5.500 5.250 5.250 4
2003-10-28 CWM.N0000 5.500 5.500 5.250 5.500 4
2003-10-27 CWM.N0000 5.500 5.500 5.500 5.500 3
2003-10-23 CWM.N0000 5.500 5.750 5.500 5.750 9
2003-10-22 CWM.N0000 5.250 5.500 5.250 5.500 14
2003-10-21 CWM.N0000 5.000 5.250 5.000 5.250 5
2003-10-20 CWM.N0000 5.000 5.250 5.000 5.000 2
2003-10-17 CWM.N0000 5.500 5.500 5.000 5.250 11
2003-10-16 CWM.N0000 5.250 5.250 5.250 5.250 5
2003-10-15 CWM.N0000 5.750 5.750 5.500 5.500 9
2003-10-14 CWM.N0000 5.500 5.500 5.000 5.250 19
2003-10-13 CWM.N0000 5.250 5.750 5.250 5.750 19
2003-10-10 CWM.N0000 5.250 5.250 5.000 5.000 11