C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-29 |
CWM.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
4 |
| 2003-10-28 |
CWM.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
4 |
| 2003-10-27 |
CWM.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-10-23 |
CWM.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
9 |
| 2003-10-22 |
CWM.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
14 |
| 2003-10-21 |
CWM.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
5 |
| 2003-10-20 |
CWM.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
2 |
| 2003-10-17 |
CWM.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
11 |
| 2003-10-16 |
CWM.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2003-10-15 |
CWM.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
| 2003-10-14 |
CWM.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
19 |
| 2003-10-13 |
CWM.N0000 |
5.250 |
5.750 |
5.250 |
5.750 |
19 |
| 2003-10-10 |
CWM.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 2003-10-08 |
CWM.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
7 |
| 2003-10-07 |
CWM.N0000 |
5.500 |
5.750 |
5.000 |
5.000 |
9 |
| 2003-10-06 |
CWM.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
8 |
| 2003-10-03 |
CWM.N0000 |
5.250 |
6.000 |
5.250 |
5.750 |
7 |
| 2003-10-02 |
CWM.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
14 |
| 2003-10-01 |
CWM.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
11 |
| 2003-09-30 |
CWM.N0000 |
5.250 |
6.000 |
5.250 |
5.750 |
72 |