C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-05 |
CWM.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 2003-09-04 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2003-09-01 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2003-08-29 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-08-28 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
3 |
| 2003-08-27 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-08-26 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
8 |
| 2003-08-25 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-08-22 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
5 |
| 2003-08-21 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2003-08-20 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-08-15 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-08-14 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2003-08-13 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-08-12 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-08-07 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-08-05 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-08-04 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-07-31 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-07-30 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |