C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-12-19 |
CWM.N0000 |
3.000 |
4.000 |
3.000 |
4.000 |
5 |
2003-12-18 |
CWM.N0000 |
3.250 |
3.250 |
2.750 |
3.000 |
18 |
2003-12-17 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2003-12-16 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
2003-12-15 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-12-12 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
2003-12-11 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2003-12-10 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-12-09 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-12-05 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-12-02 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2003-12-01 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-11-21 |
CWM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-11-20 |
CWM.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
2003-11-19 |
CWM.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-11-18 |
CWM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2003-11-14 |
CWM.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
5 |
2003-11-13 |
CWM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-11-11 |
CWM.N0000 |
4.250 |
5.000 |
4.000 |
5.000 |
9 |
2003-11-10 |
CWM.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |