C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2003-12-19 CWM.N0000 3.000 4.000 3.000 4.000 5
2003-12-18 CWM.N0000 3.250 3.250 2.750 3.000 18
2003-12-17 CWM.N0000 3.500 3.500 3.500 3.500 1
2003-12-16 CWM.N0000 3.750 3.750 3.750 3.750 1
2003-12-15 CWM.N0000 4.000 4.000 4.000 4.000 1
2003-12-12 CWM.N0000 4.000 4.000 4.000 4.000 10
2003-12-11 CWM.N0000 4.000 4.000 4.000 4.000 11
2003-12-10 CWM.N0000 4.000 4.000 4.000 4.000 1
2003-12-09 CWM.N0000 4.250 4.250 4.250 4.250 3
2003-12-05 CWM.N0000 4.250 4.250 4.250 4.250 5
2003-12-02 CWM.N0000 4.000 4.000 4.000 4.000 4
2003-12-01 CWM.N0000 4.250 4.250 4.250 4.250 5
2003-11-21 CWM.N0000 4.500 4.500 4.500 4.500 2
2003-11-20 CWM.N0000 5.000 5.000 4.750 4.750 3
2003-11-19 CWM.N0000 4.750 4.750 4.750 4.750 1
2003-11-18 CWM.N0000 4.500 4.500 4.500 4.500 1
2003-11-14 CWM.N0000 4.250 4.250 4.000 4.000 5
2003-11-13 CWM.N0000 4.250 4.250 4.250 4.250 1
2003-11-11 CWM.N0000 4.250 5.000 4.000 5.000 9
2003-11-10 CWM.N0000 4.500 4.500 4.250 4.250 5