C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-12 |
CWM.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
21 |
| 2004-03-11 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2004-03-10 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2004-03-09 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2004-03-08 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 2004-03-05 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2004-03-04 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2004-03-03 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2004-03-02 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2004-03-01 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2004-02-27 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
| 2004-02-26 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2004-02-25 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2004-02-24 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2004-02-23 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2004-02-20 |
CWM.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
2 |
| 2004-02-19 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2004-02-16 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2004-02-13 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2004-02-12 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |