C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-21 |
CWM.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2004-05-20 |
CWM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-05-19 |
CWM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2004-05-18 |
CWM.N0000 |
7.250 |
10.000 |
7.250 |
9.500 |
41 |
| 2004-05-17 |
CWM.N0000 |
9.500 |
9.500 |
8.500 |
9.000 |
4 |
| 2004-05-14 |
CWM.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
8 |
| 2004-05-13 |
CWM.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
12 |
| 2004-05-12 |
CWM.N0000 |
10.500 |
10.500 |
9.750 |
10.250 |
38 |
| 2004-05-11 |
CWM.N0000 |
11.000 |
11.250 |
10.250 |
10.500 |
55 |
| 2004-05-10 |
CWM.N0000 |
10.250 |
11.500 |
10.250 |
11.000 |
155 |
| 2004-05-06 |
CWM.N0000 |
9.500 |
11.500 |
9.500 |
10.250 |
323 |
| 2004-05-03 |
CWM.N0000 |
6.250 |
9.750 |
6.250 |
9.250 |
240 |
| 2004-04-29 |
CWM.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
32 |
| 2004-04-28 |
CWM.N0000 |
5.750 |
7.000 |
5.750 |
6.500 |
153 |
| 2004-04-27 |
CWM.N0000 |
4.250 |
5.750 |
4.250 |
5.250 |
119 |
| 2004-04-26 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2004-04-23 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2004-04-22 |
CWM.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |
| 2004-04-21 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2004-04-20 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |