C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
CWM.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
15 |
| 2004-09-06 |
CWM.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
17 |
| 2004-09-03 |
CWM.N0000 |
18.750 |
19.750 |
18.500 |
19.250 |
28 |
| 2004-09-02 |
CWM.N0000 |
18.250 |
18.750 |
18.000 |
18.750 |
26 |
| 2004-09-01 |
CWM.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
9 |
| 2004-08-31 |
CWM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
8 |
| 2004-08-30 |
CWM.N0000 |
18.500 |
19.750 |
18.250 |
19.250 |
9 |
| 2004-08-27 |
CWM.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
9 |
| 2004-08-26 |
CWM.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
5 |
| 2004-08-25 |
CWM.N0000 |
19.500 |
19.500 |
18.500 |
19.000 |
32 |
| 2004-08-24 |
CWM.N0000 |
21.000 |
21.000 |
19.500 |
19.750 |
44 |
| 2004-08-23 |
CWM.N0000 |
18.000 |
21.000 |
18.000 |
20.000 |
128 |
| 2004-08-20 |
CWM.N0000 |
17.000 |
18.000 |
16.500 |
17.000 |
34 |
| 2004-08-19 |
CWM.N0000 |
18.250 |
18.250 |
16.750 |
16.750 |
54 |
| 2004-08-18 |
CWM.N0000 |
19.500 |
19.750 |
18.000 |
18.250 |
33 |
| 2004-08-17 |
CWM.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
6 |
| 2004-08-16 |
CWM.N0000 |
21.500 |
21.500 |
20.250 |
20.500 |
10 |
| 2004-08-13 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2004-08-12 |
CWM.N0000 |
24.000 |
24.000 |
22.500 |
23.000 |
31 |
| 2004-08-11 |
CWM.N0000 |
21.750 |
24.000 |
20.000 |
22.500 |
77 |