C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-22 |
CWM.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
57 |
| 2004-07-21 |
CWM.N0000 |
28.000 |
28.750 |
26.250 |
26.500 |
136 |
| 2004-07-20 |
CWM.N0000 |
26.000 |
28.000 |
26.000 |
27.500 |
312 |
| 2004-07-19 |
CWM.N0000 |
21.500 |
24.750 |
21.500 |
24.250 |
256 |
| 2004-07-16 |
CWM.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
15 |
| 2004-07-15 |
CWM.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
22 |
| 2004-07-14 |
CWM.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
21 |
| 2004-07-13 |
CWM.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
12 |
| 2004-07-12 |
CWM.N0000 |
22.250 |
22.250 |
20.250 |
20.750 |
33 |
| 2004-07-09 |
CWM.N0000 |
21.250 |
22.000 |
21.250 |
21.250 |
16 |
| 2004-07-08 |
CWM.N0000 |
21.250 |
23.000 |
21.250 |
22.000 |
88 |
| 2004-07-07 |
CWM.N0000 |
17.500 |
23.250 |
17.500 |
21.750 |
891 |
| 2004-07-05 |
CWM.N0000 |
16.250 |
17.250 |
14.500 |
15.000 |
50 |
| 2004-07-01 |
CWM.N0000 |
16.750 |
17.250 |
16.250 |
16.750 |
27 |
| 2004-06-30 |
CWM.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
21 |
| 2004-06-29 |
CWM.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
27 |
| 2004-06-28 |
CWM.N0000 |
17.000 |
17.500 |
16.250 |
16.750 |
33 |
| 2004-06-25 |
CWM.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
22 |
| 2004-06-23 |
CWM.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
5 |
| 2004-06-22 |
CWM.N0000 |
17.250 |
17.500 |
16.250 |
17.000 |
17 |