C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-06 |
CWM.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
21 |
| 2004-12-03 |
CWM.N0000 |
16.750 |
17.500 |
16.500 |
16.750 |
18 |
| 2004-12-02 |
CWM.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
13 |
| 2004-12-01 |
CWM.N0000 |
17.500 |
18.000 |
17.000 |
17.750 |
9 |
| 2004-11-30 |
CWM.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
8 |
| 2004-11-29 |
CWM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
10 |
| 2004-11-25 |
CWM.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-11-24 |
CWM.N0000 |
19.750 |
19.750 |
18.000 |
18.000 |
10 |
| 2004-11-23 |
CWM.N0000 |
18.500 |
19.000 |
18.000 |
19.000 |
11 |
| 2004-11-22 |
CWM.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-11-19 |
CWM.N0000 |
21.000 |
21.000 |
19.500 |
19.750 |
13 |
| 2004-11-18 |
CWM.N0000 |
18.750 |
20.500 |
18.750 |
19.750 |
4 |
| 2004-11-17 |
CWM.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2004-11-16 |
CWM.N0000 |
19.000 |
19.000 |
17.500 |
18.500 |
22 |
| 2004-11-15 |
CWM.N0000 |
18.750 |
18.750 |
17.500 |
17.500 |
10 |
| 2004-11-12 |
CWM.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
12 |
| 2004-11-10 |
CWM.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
12 |
| 2004-11-09 |
CWM.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |
| 2004-11-08 |
CWM.N0000 |
19.000 |
20.000 |
18.750 |
19.250 |
27 |
| 2004-11-05 |
CWM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |