C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-15 |
CWM.N0000 |
22.000 |
23.000 |
21.000 |
22.250 |
29 |
| 2004-10-14 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2004-10-13 |
CWM.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
6 |
| 2004-10-12 |
CWM.N0000 |
22.000 |
22.750 |
22.000 |
22.000 |
27 |
| 2004-10-11 |
CWM.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
6 |
| 2004-10-08 |
CWM.N0000 |
21.500 |
24.250 |
21.500 |
23.000 |
76 |
| 2004-10-07 |
CWM.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
8 |
| 2004-10-06 |
CWM.N0000 |
22.750 |
22.750 |
21.500 |
22.000 |
11 |
| 2004-10-05 |
CWM.N0000 |
22.500 |
23.500 |
22.250 |
22.500 |
20 |
| 2004-10-04 |
CWM.N0000 |
22.750 |
22.750 |
21.500 |
22.500 |
10 |
| 2004-10-01 |
CWM.N0000 |
25.500 |
25.500 |
22.250 |
22.500 |
61 |
| 2004-09-30 |
CWM.N0000 |
24.500 |
25.750 |
24.000 |
24.250 |
387 |
| 2004-09-29 |
CWM.N0000 |
19.250 |
23.750 |
19.250 |
23.250 |
441 |
| 2004-09-27 |
CWM.N0000 |
19.000 |
19.750 |
18.750 |
19.000 |
51 |
| 2004-09-24 |
CWM.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
2 |
| 2004-09-23 |
CWM.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
14 |
| 2004-09-22 |
CWM.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
8 |
| 2004-09-21 |
CWM.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
3 |
| 2004-09-20 |
CWM.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 2004-09-17 |
CWM.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |