C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
CWM.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2005-01-25 |
CWM.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
6 |
| 2005-01-20 |
CWM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
35 |
| 2005-01-19 |
CWM.N0000 |
17.250 |
18.750 |
17.250 |
18.500 |
97 |
| 2005-01-18 |
CWM.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
34 |
| 2005-01-17 |
CWM.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
23 |
| 2005-01-13 |
CWM.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
8 |
| 2005-01-12 |
CWM.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
7 |
| 2005-01-11 |
CWM.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
2 |
| 2005-01-07 |
CWM.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2005-01-06 |
CWM.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
15 |
| 2005-01-05 |
CWM.N0000 |
16.000 |
17.500 |
16.000 |
17.000 |
26 |
| 2005-01-04 |
CWM.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
6 |
| 2005-01-03 |
CWM.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
12 |
| 2004-12-31 |
CWM.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2004-12-30 |
CWM.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
4 |
| 2004-12-23 |
CWM.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
6 |
| 2004-12-22 |
CWM.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2004-12-21 |
CWM.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2004-12-20 |
CWM.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
4 |