C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-29 |
CWM.N0000 |
23.000 |
33.000 |
22.500 |
28.500 |
827 |
| 2005-04-28 |
CWM.N0000 |
21.500 |
23.750 |
21.500 |
23.000 |
134 |
| 2005-04-27 |
CWM.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
26 |
| 2005-04-26 |
CWM.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2005-04-25 |
CWM.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
10 |
| 2005-04-21 |
CWM.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
10 |
| 2005-04-20 |
CWM.N0000 |
20.500 |
21.750 |
20.500 |
20.500 |
31 |
| 2005-04-19 |
CWM.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
11 |
| 2005-04-18 |
CWM.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
3 |
| 2005-04-15 |
CWM.N0000 |
21.500 |
21.750 |
21.250 |
21.750 |
8 |
| 2005-04-12 |
CWM.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
4 |
| 2005-04-11 |
CWM.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2005-04-08 |
CWM.N0000 |
20.500 |
20.500 |
19.500 |
20.000 |
18 |
| 2005-04-07 |
CWM.N0000 |
20.750 |
22.000 |
20.500 |
20.750 |
11 |
| 2005-04-06 |
CWM.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
12 |
| 2005-04-05 |
CWM.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
7 |
| 2005-04-04 |
CWM.N0000 |
22.250 |
22.250 |
21.250 |
21.750 |
17 |
| 2005-04-01 |
CWM.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
29 |
| 2005-03-31 |
CWM.N0000 |
23.000 |
23.500 |
21.500 |
21.750 |
134 |
| 2005-03-30 |
CWM.N0000 |
20.500 |
23.000 |
20.000 |
22.500 |
98 |