C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-03 |
CWM.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
7 |
| 2005-08-02 |
CWM.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
2 |
| 2005-08-01 |
CWM.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2005-07-29 |
CWM.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2005-07-28 |
CWM.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
5 |
| 2005-07-27 |
CWM.N0000 |
21.000 |
21.750 |
20.500 |
20.750 |
17 |
| 2005-07-26 |
CWM.N0000 |
21.000 |
22.000 |
20.500 |
21.000 |
26 |
| 2005-07-25 |
CWM.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
9 |
| 2005-07-22 |
CWM.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
10 |
| 2005-07-20 |
CWM.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
33 |
| 2005-07-19 |
CWM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2005-07-18 |
CWM.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
9 |
| 2005-07-15 |
CWM.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
7 |
| 2005-07-14 |
CWM.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
22 |
| 2005-07-13 |
CWM.N0000 |
22.500 |
23.000 |
22.250 |
22.500 |
4 |
| 2005-07-12 |
CWM.N0000 |
22.250 |
23.750 |
22.250 |
23.500 |
23 |
| 2005-07-11 |
CWM.N0000 |
22.000 |
24.000 |
21.750 |
23.000 |
49 |
| 2005-07-08 |
CWM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2005-07-07 |
CWM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2005-07-06 |
CWM.N0000 |
21.000 |
21.750 |
20.750 |
21.000 |
7 |