C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-19 |
CWM.N0000 |
20.500 |
21.250 |
20.000 |
20.750 |
10 |
| 2005-10-18 |
CWM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2005-10-14 |
CWM.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
11 |
| 2005-10-12 |
CWM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2005-10-11 |
CWM.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
7 |
| 2005-10-10 |
CWM.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
6 |
| 2005-10-07 |
CWM.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
7 |
| 2005-10-06 |
CWM.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2005-10-05 |
CWM.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2005-10-04 |
CWM.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
9 |
| 2005-10-03 |
CWM.N0000 |
21.000 |
22.500 |
21.000 |
21.250 |
53 |
| 2005-09-30 |
CWM.N0000 |
20.750 |
21.500 |
20.750 |
20.750 |
15 |
| 2005-09-29 |
CWM.N0000 |
21.750 |
21.750 |
20.750 |
20.750 |
17 |
| 2005-09-28 |
CWM.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
20 |
| 2005-09-27 |
CWM.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
4 |
| 2005-09-26 |
CWM.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
4 |
| 2005-09-23 |
CWM.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2005-09-22 |
CWM.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
27 |
| 2005-09-21 |
CWM.N0000 |
21.000 |
21.750 |
20.500 |
21.250 |
28 |
| 2005-09-20 |
CWM.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
19 |