C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-26 |
CWM.N0000 |
13.750 |
15.750 |
13.750 |
15.500 |
65 |
| 2006-01-25 |
CWM.N0000 |
12.000 |
13.000 |
12.000 |
13.000 |
4 |
| 2006-01-24 |
CWM.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
18 |
| 2006-01-23 |
CWM.N0000 |
12.250 |
12.750 |
12.000 |
12.000 |
6 |
| 2006-01-20 |
CWM.N0000 |
12.000 |
12.500 |
11.500 |
12.000 |
26 |
| 2006-01-19 |
CWM.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2006-01-18 |
CWM.N0000 |
11.000 |
11.500 |
10.500 |
11.000 |
19 |
| 2006-01-17 |
CWM.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
3 |
| 2006-01-16 |
CWM.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
7 |
| 2006-01-10 |
CWM.N0000 |
12.750 |
12.750 |
11.500 |
11.750 |
4 |
| 2006-01-09 |
CWM.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-01-06 |
CWM.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
8 |
| 2006-01-05 |
CWM.N0000 |
13.000 |
13.000 |
11.500 |
12.500 |
12 |
| 2006-01-04 |
CWM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2006-01-03 |
CWM.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
35 |
| 2006-01-02 |
CWM.N0000 |
11.500 |
13.750 |
11.500 |
13.750 |
18 |
| 2005-12-30 |
CWM.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
13 |
| 2005-12-29 |
CWM.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
26 |
| 2005-12-28 |
CWM.N0000 |
10.000 |
11.000 |
9.250 |
9.750 |
29 |
| 2005-12-27 |
CWM.N0000 |
13.500 |
13.500 |
10.000 |
10.000 |
17 |