C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-06 |
CWM.N0000 |
15.500 |
15.500 |
13.500 |
13.500 |
17 |
| 2005-12-05 |
CWM.N0000 |
17.500 |
17.500 |
15.500 |
16.000 |
24 |
| 2005-12-02 |
CWM.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 2005-12-01 |
CWM.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
9 |
| 2005-11-30 |
CWM.N0000 |
19.250 |
19.750 |
18.500 |
18.750 |
12 |
| 2005-11-29 |
CWM.N0000 |
18.000 |
20.000 |
18.000 |
19.000 |
28 |
| 2005-11-25 |
CWM.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
3 |
| 2005-11-24 |
CWM.N0000 |
17.250 |
17.750 |
16.250 |
17.750 |
12 |
| 2005-11-23 |
CWM.N0000 |
18.000 |
19.000 |
17.000 |
17.500 |
20 |
| 2005-11-22 |
CWM.N0000 |
17.500 |
18.000 |
16.500 |
17.750 |
18 |
| 2005-11-21 |
CWM.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
9 |
| 2005-11-18 |
CWM.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
12 |
| 2005-11-17 |
CWM.N0000 |
20.750 |
20.750 |
19.000 |
19.000 |
22 |
| 2005-11-16 |
CWM.N0000 |
20.250 |
21.000 |
19.500 |
20.250 |
17 |
| 2005-11-14 |
CWM.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
7 |
| 2005-11-11 |
CWM.N0000 |
19.000 |
20.500 |
19.000 |
20.000 |
16 |
| 2005-11-10 |
CWM.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
12 |
| 2005-11-09 |
CWM.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
21 |
| 2005-11-08 |
CWM.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
6 |
| 2005-11-07 |
CWM.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |