C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-08 |
CWM.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
2 |
| 2006-03-07 |
CWM.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
2 |
| 2006-03-06 |
CWM.N0000 |
20.000 |
20.000 |
18.750 |
20.000 |
19 |
| 2006-03-03 |
CWM.N0000 |
19.250 |
20.750 |
18.500 |
20.000 |
229 |
| 2006-03-02 |
CWM.N0000 |
17.750 |
19.250 |
17.750 |
19.000 |
231 |
| 2006-03-01 |
CWM.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2006-02-28 |
CWM.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2006-02-27 |
CWM.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
9 |
| 2006-02-24 |
CWM.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
3 |
| 2006-02-23 |
CWM.N0000 |
18.000 |
18.000 |
17.250 |
18.000 |
14 |
| 2006-02-22 |
CWM.N0000 |
17.750 |
18.500 |
17.000 |
17.000 |
16 |
| 2006-02-21 |
CWM.N0000 |
17.500 |
17.500 |
16.250 |
16.250 |
13 |
| 2006-02-20 |
CWM.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2006-02-17 |
CWM.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
19 |
| 2006-02-16 |
CWM.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
39 |
| 2006-02-15 |
CWM.N0000 |
17.500 |
18.750 |
17.500 |
18.250 |
67 |
| 2006-02-14 |
CWM.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
8 |
| 2006-02-13 |
CWM.N0000 |
17.000 |
18.000 |
16.750 |
17.750 |
31 |
| 2006-02-10 |
CWM.N0000 |
16.750 |
17.250 |
16.750 |
16.750 |
6 |
| 2006-02-09 |
CWM.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
11 |