C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-06 |
CWM.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
18 |
| 2006-04-05 |
CWM.N0000 |
22.750 |
24.000 |
22.500 |
22.750 |
25 |
| 2006-04-04 |
CWM.N0000 |
23.750 |
24.000 |
23.000 |
23.000 |
29 |
| 2006-04-03 |
CWM.N0000 |
23.500 |
24.500 |
23.500 |
23.500 |
42 |
| 2006-03-31 |
CWM.N0000 |
23.500 |
25.750 |
23.000 |
23.250 |
366 |
| 2006-03-30 |
CWM.N0000 |
23.750 |
24.000 |
23.000 |
23.250 |
46 |
| 2006-03-29 |
CWM.N0000 |
21.250 |
23.750 |
21.250 |
23.500 |
395 |
| 2006-03-28 |
CWM.N0000 |
21.750 |
22.500 |
20.750 |
21.000 |
78 |
| 2006-03-27 |
CWM.N0000 |
20.500 |
22.750 |
20.500 |
22.000 |
376 |
| 2006-03-24 |
CWM.N0000 |
18.000 |
20.250 |
18.000 |
19.750 |
162 |
| 2006-03-23 |
CWM.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
52 |
| 2006-03-22 |
CWM.N0000 |
17.500 |
19.250 |
17.500 |
18.250 |
66 |
| 2006-03-21 |
CWM.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
16 |
| 2006-03-20 |
CWM.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2006-03-17 |
CWM.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
5 |
| 2006-03-16 |
CWM.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2006-03-15 |
CWM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
8 |
| 2006-03-13 |
CWM.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2006-03-10 |
CWM.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
22 |
| 2006-03-09 |
CWM.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
2 |