C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-03 |
CWM.N0000 |
21.500 |
23.750 |
21.500 |
22.000 |
13 |
| 2006-08-02 |
CWM.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
6 |
| 2006-08-01 |
CWM.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
7 |
| 2006-07-31 |
CWM.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
15 |
| 2006-07-28 |
CWM.N0000 |
23.750 |
23.750 |
22.250 |
23.250 |
6 |
| 2006-07-27 |
CWM.N0000 |
23.000 |
24.000 |
23.000 |
23.750 |
13 |
| 2006-07-26 |
CWM.N0000 |
24.000 |
24.750 |
23.500 |
24.000 |
18 |
| 2006-07-25 |
CWM.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
14 |
| 2006-07-24 |
CWM.N0000 |
24.500 |
25.500 |
24.000 |
24.750 |
156 |
| 2006-07-21 |
CWM.N0000 |
21.250 |
24.500 |
21.250 |
24.250 |
325 |
| 2006-07-20 |
CWM.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
18 |
| 2006-07-19 |
CWM.N0000 |
21.500 |
21.500 |
20.000 |
20.250 |
41 |
| 2006-07-18 |
CWM.N0000 |
22.500 |
23.250 |
21.000 |
21.250 |
114 |
| 2006-07-17 |
CWM.N0000 |
19.500 |
22.000 |
19.500 |
21.750 |
100 |
| 2006-07-14 |
CWM.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
25 |
| 2006-07-13 |
CWM.N0000 |
18.250 |
19.000 |
18.000 |
19.000 |
38 |
| 2006-07-12 |
CWM.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
4 |
| 2006-07-07 |
CWM.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |
| 2006-07-06 |
CWM.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
30 |
| 2006-07-05 |
CWM.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |