C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-20 |
CWM.N0000 |
25.000 |
25.250 |
24.250 |
24.500 |
8 |
| 2006-09-19 |
CWM.N0000 |
26.000 |
26.000 |
24.500 |
25.000 |
36 |
| 2006-09-18 |
CWM.N0000 |
26.500 |
27.000 |
26.250 |
26.250 |
75 |
| 2006-09-15 |
CWM.N0000 |
23.500 |
26.750 |
23.500 |
26.000 |
344 |
| 2006-09-14 |
CWM.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
18 |
| 2006-09-13 |
CWM.N0000 |
24.000 |
24.000 |
23.000 |
23.750 |
39 |
| 2006-09-12 |
CWM.N0000 |
23.000 |
23.500 |
22.500 |
23.250 |
31 |
| 2006-09-08 |
CWM.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
3 |
| 2006-09-06 |
CWM.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2006-09-04 |
CWM.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
7 |
| 2006-09-01 |
CWM.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
22 |
| 2006-08-31 |
CWM.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
10 |
| 2006-08-30 |
CWM.N0000 |
23.000 |
23.250 |
22.750 |
22.750 |
15 |
| 2006-08-29 |
CWM.N0000 |
21.500 |
23.000 |
21.250 |
22.000 |
42 |
| 2006-08-28 |
CWM.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
20 |
| 2006-08-25 |
CWM.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 2006-08-24 |
CWM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-08-23 |
CWM.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2006-08-22 |
CWM.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
12 |
| 2006-08-21 |
CWM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |