C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-19 |
CWM.N0000 |
24.000 |
24.250 |
23.500 |
23.500 |
9 |
| 2006-10-18 |
CWM.N0000 |
23.500 |
24.000 |
23.000 |
24.000 |
5 |
| 2006-10-17 |
CWM.N0000 |
23.750 |
24.250 |
23.750 |
24.250 |
2 |
| 2006-10-16 |
CWM.N0000 |
25.000 |
25.000 |
23.750 |
24.250 |
12 |
| 2006-10-13 |
CWM.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
16 |
| 2006-10-12 |
CWM.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
34 |
| 2006-10-11 |
CWM.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
9 |
| 2006-10-10 |
CWM.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
42 |
| 2006-10-09 |
CWM.N0000 |
26.500 |
27.000 |
26.000 |
26.000 |
13 |
| 2006-10-05 |
CWM.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
13 |
| 2006-10-04 |
CWM.N0000 |
25.000 |
26.500 |
20.750 |
26.000 |
7 |
| 2006-10-03 |
CWM.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
4 |
| 2006-10-02 |
CWM.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
19 |
| 2006-09-29 |
CWM.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
18 |
| 2006-09-28 |
CWM.N0000 |
25.500 |
27.500 |
25.500 |
26.500 |
107 |
| 2006-09-27 |
CWM.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
8 |
| 2006-09-26 |
CWM.N0000 |
24.250 |
25.000 |
24.250 |
24.500 |
21 |
| 2006-09-25 |
CWM.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
19 |
| 2006-09-22 |
CWM.N0000 |
25.000 |
25.500 |
24.750 |
24.750 |
60 |
| 2006-09-21 |
CWM.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
6 |