C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-29 |
CWM.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
28 |
| 2007-01-26 |
CWM.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
2 |
| 2007-01-25 |
CWM.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2007-01-24 |
CWM.N0000 |
25.000 |
25.000 |
24.250 |
24.500 |
6 |
| 2007-01-23 |
CWM.N0000 |
24.500 |
25.250 |
24.500 |
24.750 |
67 |
| 2007-01-22 |
CWM.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
11 |
| 2007-01-19 |
CWM.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
7 |
| 2007-01-18 |
CWM.N0000 |
24.250 |
24.750 |
23.750 |
24.500 |
15 |
| 2007-01-17 |
CWM.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2007-01-16 |
CWM.N0000 |
24.000 |
25.000 |
23.500 |
24.250 |
54 |
| 2007-01-12 |
CWM.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
11 |
| 2007-01-11 |
CWM.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
15 |
| 2007-01-10 |
CWM.N0000 |
23.000 |
25.000 |
23.000 |
24.000 |
130 |
| 2007-01-09 |
CWM.N0000 |
22.000 |
23.750 |
22.000 |
23.250 |
49 |
| 2007-01-08 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
19 |
| 2006-12-29 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2006-12-28 |
CWM.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
3 |
| 2006-12-27 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2006-12-22 |
CWM.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
9 |
| 2006-12-21 |
CWM.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
9 |