C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-20 |
CWM.N0000 |
30.000 |
31.000 |
29.750 |
30.500 |
390 |
| 2007-02-19 |
CWM.N0000 |
30.750 |
30.750 |
28.000 |
29.750 |
9 |
| 2007-02-15 |
CWM.N0000 |
28.500 |
30.750 |
27.000 |
30.250 |
60 |
| 2007-02-14 |
CWM.N0000 |
27.250 |
28.000 |
27.000 |
27.000 |
7 |
| 2007-02-13 |
CWM.N0000 |
29.250 |
29.500 |
28.250 |
28.500 |
12 |
| 2007-02-12 |
CWM.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
3 |
| 2007-02-09 |
CWM.N0000 |
30.750 |
31.000 |
29.000 |
29.750 |
25 |
| 2007-02-08 |
CWM.N0000 |
31.750 |
31.750 |
29.500 |
30.000 |
16 |
| 2007-02-07 |
CWM.N0000 |
30.000 |
32.000 |
30.000 |
31.250 |
53 |
| 2007-02-06 |
CWM.N0000 |
29.000 |
31.250 |
29.000 |
30.000 |
106 |
| 2007-02-02 |
CWM.N0000 |
26.500 |
29.000 |
26.500 |
28.500 |
175 |
| 2007-01-31 |
CWM.N0000 |
27.000 |
27.250 |
26.000 |
26.500 |
25 |
| 2007-01-30 |
CWM.N0000 |
24.500 |
27.500 |
24.500 |
26.500 |
205 |
| 2007-01-29 |
CWM.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
28 |
| 2007-01-26 |
CWM.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
2 |
| 2007-01-25 |
CWM.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2007-01-24 |
CWM.N0000 |
25.000 |
25.000 |
24.250 |
24.500 |
6 |
| 2007-01-23 |
CWM.N0000 |
24.500 |
25.250 |
24.500 |
24.750 |
67 |
| 2007-01-22 |
CWM.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
11 |
| 2007-01-19 |
CWM.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
7 |