C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
CWM.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
42 |
| 2007-05-14 |
CWM.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
29 |
| 2007-05-11 |
CWM.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
4 |
| 2007-05-10 |
CWM.N0000 |
22.250 |
22.250 |
21.750 |
22.250 |
6 |
| 2007-05-09 |
CWM.N0000 |
21.250 |
22.750 |
21.250 |
21.750 |
13 |
| 2007-05-08 |
CWM.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2007-05-07 |
CWM.N0000 |
22.750 |
22.750 |
21.000 |
21.000 |
3 |
| 2007-05-04 |
CWM.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2007-04-27 |
CWM.N0000 |
24.250 |
24.250 |
23.500 |
23.500 |
8 |
| 2007-04-26 |
CWM.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
2 |
| 2007-04-25 |
CWM.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2007-04-24 |
CWM.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2007-04-23 |
CWM.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2007-04-20 |
CWM.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
9 |
| 2007-04-19 |
CWM.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
24 |
| 2007-04-11 |
CWM.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
6 |
| 2007-04-10 |
CWM.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
8 |
| 2007-04-09 |
CWM.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
6 |
| 2007-04-05 |
CWM.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2007-04-04 |
CWM.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |