C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-18 |
CWM.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
13 |
| 2007-06-15 |
CWM.N0000 |
21.750 |
22.750 |
21.750 |
22.500 |
27 |
| 2007-06-14 |
CWM.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
14 |
| 2007-06-13 |
CWM.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
12 |
| 2007-06-12 |
CWM.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
5 |
| 2007-06-11 |
CWM.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
28 |
| 2007-06-08 |
CWM.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
3 |
| 2007-06-06 |
CWM.N0000 |
22.750 |
23.250 |
22.500 |
22.750 |
8 |
| 2007-06-05 |
CWM.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-06-04 |
CWM.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
8 |
| 2007-06-01 |
CWM.N0000 |
21.500 |
21.750 |
21.000 |
21.250 |
7 |
| 2007-05-30 |
CWM.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-05-29 |
CWM.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-05-28 |
CWM.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
9 |
| 2007-05-24 |
CWM.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
5 |
| 2007-05-22 |
CWM.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
12 |
| 2007-05-21 |
CWM.N0000 |
23.500 |
23.750 |
23.000 |
23.000 |
24 |
| 2007-05-18 |
CWM.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
7 |
| 2007-05-17 |
CWM.N0000 |
21.750 |
22.000 |
21.000 |
21.500 |
11 |
| 2007-05-16 |
CWM.N0000 |
22.000 |
22.000 |
20.500 |
22.000 |
11 |