C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-15 |
CWM.N0000 |
37.500 |
45.000 |
37.000 |
40.750 |
1706 |
| 2007-11-14 |
CWM.N0000 |
30.500 |
37.000 |
30.000 |
35.750 |
1136 |
| 2007-11-13 |
CWM.N0000 |
30.250 |
31.000 |
27.000 |
29.500 |
357 |
| 2007-11-12 |
CWM.N0000 |
26.000 |
29.250 |
26.000 |
28.500 |
284 |
| 2007-11-09 |
CWM.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
13 |
| 2007-11-07 |
CWM.N0000 |
25.000 |
26.750 |
25.000 |
26.250 |
62 |
| 2007-11-06 |
CWM.N0000 |
25.250 |
25.250 |
24.750 |
24.750 |
38 |
| 2007-11-05 |
CWM.N0000 |
26.000 |
26.750 |
25.250 |
25.750 |
37 |
| 2007-11-02 |
CWM.N0000 |
24.500 |
26.750 |
24.250 |
26.000 |
150 |
| 2007-11-01 |
CWM.N0000 |
23.000 |
26.750 |
23.000 |
24.750 |
122 |
| 2007-10-31 |
CWM.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
6 |
| 2007-10-30 |
CWM.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
5 |
| 2007-10-29 |
CWM.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
12 |
| 2007-10-26 |
CWM.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2007-10-24 |
CWM.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
26 |
| 2007-10-23 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2007-10-19 |
CWM.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
9 |
| 2007-10-18 |
CWM.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
13 |
| 2007-10-17 |
CWM.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2007-10-16 |
CWM.N0000 |
21.250 |
23.000 |
21.250 |
22.500 |
22 |