C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-17 |
CWM.N0000 |
22.000 |
22.500 |
21.250 |
22.000 |
36 |
| 2008-01-16 |
CWM.N0000 |
23.250 |
23.250 |
22.000 |
22.000 |
16 |
| 2008-01-14 |
CWM.N0000 |
25.250 |
25.250 |
23.000 |
23.500 |
43 |
| 2008-01-11 |
CWM.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
5 |
| 2008-01-10 |
CWM.N0000 |
24.000 |
25.500 |
23.000 |
25.250 |
37 |
| 2008-01-09 |
CWM.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
27 |
| 2008-01-08 |
CWM.N0000 |
26.500 |
26.500 |
23.000 |
24.000 |
41 |
| 2008-01-04 |
CWM.N0000 |
27.000 |
26.500 |
25.000 |
26.000 |
4 |
| 2008-01-03 |
CWM.N0000 |
27.750 |
28.000 |
27.250 |
28.000 |
19 |
| 2008-01-02 |
CWM.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
43 |
| 2007-12-31 |
CWM.N0000 |
28.500 |
30.000 |
28.250 |
28.500 |
79 |
| 2007-12-28 |
CWM.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
19 |
| 2007-12-27 |
CWM.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
17 |
| 2007-12-26 |
CWM.N0000 |
27.750 |
28.500 |
27.500 |
28.000 |
32 |
| 2007-12-24 |
CWM.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
23 |
| 2007-12-20 |
CWM.N0000 |
28.250 |
28.500 |
28.000 |
28.000 |
15 |
| 2007-12-19 |
CWM.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
29 |
| 2007-12-18 |
CWM.N0000 |
30.000 |
31.000 |
29.500 |
29.500 |
17 |
| 2007-12-17 |
CWM.N0000 |
31.000 |
31.500 |
29.500 |
29.750 |
51 |
| 2007-12-14 |
CWM.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
24 |