C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-03 |
CWM.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
6 |
| 2008-02-29 |
CWM.N0000 |
25.500 |
26.000 |
25.250 |
25.750 |
12 |
| 2008-02-28 |
CWM.N0000 |
26.000 |
27.250 |
26.000 |
26.250 |
23 |
| 2008-02-27 |
CWM.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
8 |
| 2008-02-26 |
CWM.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
5 |
| 2008-02-25 |
CWM.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
14 |
| 2008-02-22 |
CWM.N0000 |
27.500 |
27.750 |
26.750 |
26.750 |
8 |
| 2008-02-21 |
CWM.N0000 |
27.250 |
28.000 |
26.500 |
27.000 |
17 |
| 2008-02-19 |
CWM.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
4 |
| 2008-02-18 |
CWM.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
15 |
| 2008-02-15 |
CWM.N0000 |
28.500 |
28.500 |
27.500 |
28.000 |
29 |
| 2008-02-14 |
CWM.N0000 |
28.500 |
28.500 |
27.750 |
28.500 |
76 |
| 2008-02-13 |
CWM.N0000 |
28.750 |
28.750 |
27.750 |
28.250 |
56 |
| 2008-02-12 |
CWM.N0000 |
26.250 |
28.500 |
26.250 |
28.000 |
112 |
| 2008-02-11 |
CWM.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
42 |
| 2008-02-08 |
CWM.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
13 |
| 2008-02-06 |
CWM.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
31 |
| 2008-02-05 |
CWM.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
21 |
| 2008-02-01 |
CWM.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
21 |
| 2008-01-31 |
CWM.N0000 |
25.750 |
26.000 |
25.500 |
25.500 |
18 |