C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-29 |
CWM.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
3 |
| 2008-07-28 |
CWM.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
12 |
| 2008-07-25 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-07-24 |
CWM.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
13 |
| 2008-07-23 |
CWM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2008-07-22 |
CWM.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2008-07-21 |
CWM.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
14 |
| 2008-07-18 |
CWM.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
15 |
| 2008-07-15 |
CWM.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
24 |
| 2008-07-14 |
CWM.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
4 |
| 2008-07-11 |
CWM.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
6 |
| 2008-07-10 |
CWM.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
6 |
| 2008-07-09 |
CWM.N0000 |
21.750 |
22.500 |
21.250 |
22.000 |
29 |
| 2008-07-08 |
CWM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 2008-07-07 |
CWM.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
12 |
| 2008-07-04 |
CWM.N0000 |
22.500 |
22.500 |
21.500 |
22.000 |
16 |
| 2008-07-03 |
CWM.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2008-07-02 |
CWM.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
12 |
| 2008-07-01 |
CWM.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
20 |
| 2008-06-30 |
CWM.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
18 |