C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-29 |
CWM.N0000 |
23.750 |
24.750 |
23.750 |
24.750 |
2 |
| 2008-05-28 |
CWM.N0000 |
24.250 |
25.000 |
23.750 |
24.250 |
11 |
| 2008-05-27 |
CWM.N0000 |
24.500 |
25.500 |
23.750 |
24.000 |
40 |
| 2008-05-26 |
CWM.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
16 |
| 2008-05-23 |
CWM.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
14 |
| 2008-05-22 |
CWM.N0000 |
25.000 |
25.500 |
24.750 |
25.250 |
12 |
| 2008-05-21 |
CWM.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
5 |
| 2008-05-16 |
CWM.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2008-05-15 |
CWM.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
9 |
| 2008-05-14 |
CWM.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
8 |
| 2008-05-09 |
CWM.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
37 |
| 2008-05-08 |
CWM.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
4 |
| 2008-05-07 |
CWM.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
12 |
| 2008-05-06 |
CWM.N0000 |
26.250 |
26.750 |
25.250 |
25.500 |
20 |
| 2008-05-05 |
CWM.N0000 |
26.500 |
26.500 |
25.750 |
26.250 |
9 |
| 2008-05-02 |
CWM.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
5 |
| 2008-04-30 |
CWM.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
8 |
| 2008-04-29 |
CWM.N0000 |
25.500 |
26.000 |
25.000 |
25.250 |
21 |
| 2008-04-28 |
CWM.N0000 |
26.250 |
26.500 |
25.500 |
25.500 |
12 |
| 2008-04-25 |
CWM.N0000 |
25.750 |
26.250 |
25.750 |
26.250 |
14 |