C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
CWM.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2008-03-19 |
CWM.N0000 |
27.500 |
28.250 |
27.250 |
27.250 |
41 |
| 2008-03-18 |
CWM.N0000 |
27.000 |
28.000 |
27.000 |
27.250 |
61 |
| 2008-03-17 |
CWM.N0000 |
26.250 |
28.000 |
26.000 |
26.250 |
19 |
| 2008-03-14 |
CWM.N0000 |
27.000 |
28.000 |
27.000 |
27.000 |
20 |
| 2008-03-13 |
CWM.N0000 |
29.500 |
29.500 |
27.750 |
27.750 |
10 |
| 2008-03-12 |
CWM.N0000 |
29.750 |
29.750 |
28.500 |
28.500 |
59 |
| 2008-03-11 |
CWM.N0000 |
26.000 |
29.250 |
25.750 |
28.750 |
385 |
| 2008-03-10 |
CWM.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
3 |
| 2008-03-07 |
CWM.N0000 |
26.500 |
27.000 |
26.000 |
26.250 |
25 |
| 2008-03-05 |
CWM.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
14 |
| 2008-03-04 |
CWM.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
12 |
| 2008-03-03 |
CWM.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
6 |
| 2008-02-29 |
CWM.N0000 |
25.500 |
26.000 |
25.250 |
25.750 |
12 |
| 2008-02-28 |
CWM.N0000 |
26.000 |
27.250 |
26.000 |
26.250 |
23 |
| 2008-02-27 |
CWM.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
8 |
| 2008-02-26 |
CWM.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
5 |
| 2008-02-25 |
CWM.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
14 |
| 2008-02-22 |
CWM.N0000 |
27.500 |
27.750 |
26.750 |
26.750 |
8 |
| 2008-02-21 |
CWM.N0000 |
27.250 |
28.000 |
26.500 |
27.000 |
17 |