C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-27 |
CWM.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
5 |
| 2008-06-26 |
CWM.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
4 |
| 2008-06-25 |
CWM.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
21 |
| 2008-06-24 |
CWM.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
6 |
| 2008-06-23 |
CWM.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
6 |
| 2008-06-20 |
CWM.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
24 |
| 2008-06-19 |
CWM.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
27 |
| 2008-06-17 |
CWM.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
9 |
| 2008-06-16 |
CWM.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
9 |
| 2008-06-13 |
CWM.N0000 |
24.000 |
24.000 |
22.750 |
23.500 |
22 |
| 2008-06-12 |
CWM.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
16 |
| 2008-06-11 |
CWM.N0000 |
23.750 |
24.000 |
23.250 |
23.500 |
17 |
| 2008-06-10 |
CWM.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-06-09 |
CWM.N0000 |
24.500 |
24.500 |
23.750 |
24.500 |
8 |
| 2008-06-06 |
CWM.N0000 |
24.750 |
24.750 |
24.000 |
24.000 |
7 |
| 2008-06-05 |
CWM.N0000 |
24.000 |
24.750 |
24.000 |
24.250 |
6 |
| 2008-06-04 |
CWM.N0000 |
23.750 |
25.250 |
23.750 |
24.500 |
138 |
| 2008-06-03 |
CWM.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
43 |
| 2008-06-02 |
CWM.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-05-30 |
CWM.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
9 |