C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
CWM.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
12 |
| 2008-05-06 |
CWM.N0000 |
26.250 |
26.750 |
25.250 |
25.500 |
20 |
| 2008-05-05 |
CWM.N0000 |
26.500 |
26.500 |
25.750 |
26.250 |
9 |
| 2008-05-02 |
CWM.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
5 |
| 2008-04-30 |
CWM.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
8 |
| 2008-04-29 |
CWM.N0000 |
25.500 |
26.000 |
25.000 |
25.250 |
21 |
| 2008-04-28 |
CWM.N0000 |
26.250 |
26.500 |
25.500 |
25.500 |
12 |
| 2008-04-25 |
CWM.N0000 |
25.750 |
26.250 |
25.750 |
26.250 |
14 |
| 2008-04-24 |
CWM.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
32 |
| 2008-04-23 |
CWM.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
7 |
| 2008-04-22 |
CWM.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
8 |
| 2008-04-21 |
CWM.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
16 |
| 2008-04-17 |
CWM.N0000 |
26.500 |
27.000 |
26.000 |
26.250 |
19 |
| 2008-04-16 |
CWM.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
8 |
| 2008-04-15 |
CWM.N0000 |
26.250 |
26.750 |
26.250 |
26.750 |
8 |
| 2008-04-10 |
CWM.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
12 |
| 2008-04-09 |
CWM.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
10 |
| 2008-04-08 |
CWM.N0000 |
26.250 |
26.750 |
26.000 |
26.000 |
16 |
| 2008-04-07 |
CWM.N0000 |
26.250 |
26.750 |
26.250 |
26.750 |
2 |
| 2008-04-04 |
CWM.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
9 |