C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-24 |
CWM.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
15 |
| 2008-09-23 |
CWM.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2008-09-22 |
CWM.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
4 |
| 2008-09-19 |
CWM.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
3 |
| 2008-09-18 |
CWM.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
10 |
| 2008-09-17 |
CWM.N0000 |
22.500 |
23.500 |
22.500 |
22.750 |
76 |
| 2008-09-16 |
CWM.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
14 |
| 2008-09-15 |
CWM.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
21 |
| 2008-09-12 |
CWM.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
30 |
| 2008-09-11 |
CWM.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
20 |
| 2008-09-10 |
CWM.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
14 |
| 2008-09-09 |
CWM.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
4 |
| 2008-09-08 |
CWM.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
10 |
| 2008-09-05 |
CWM.N0000 |
24.250 |
24.750 |
24.000 |
24.250 |
20 |
| 2008-09-04 |
CWM.N0000 |
24.750 |
25.000 |
24.500 |
24.750 |
29 |
| 2008-09-03 |
CWM.N0000 |
25.000 |
25.500 |
24.500 |
25.000 |
25 |
| 2008-09-02 |
CWM.N0000 |
24.750 |
25.000 |
24.500 |
25.000 |
17 |
| 2008-09-01 |
CWM.N0000 |
25.250 |
25.250 |
24.750 |
24.750 |
8 |
| 2008-08-29 |
CWM.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
10 |
| 2008-08-28 |
CWM.N0000 |
25.250 |
26.250 |
25.250 |
25.750 |
204 |