C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-08 |
CWM.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
10 |
| 2008-09-05 |
CWM.N0000 |
24.250 |
24.750 |
24.000 |
24.250 |
20 |
| 2008-09-04 |
CWM.N0000 |
24.750 |
25.000 |
24.500 |
24.750 |
29 |
| 2008-09-03 |
CWM.N0000 |
25.000 |
25.500 |
24.500 |
25.000 |
25 |
| 2008-09-02 |
CWM.N0000 |
24.750 |
25.000 |
24.500 |
25.000 |
17 |
| 2008-09-01 |
CWM.N0000 |
25.250 |
25.250 |
24.750 |
24.750 |
8 |
| 2008-08-29 |
CWM.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
10 |
| 2008-08-28 |
CWM.N0000 |
25.250 |
26.250 |
25.250 |
25.750 |
204 |
| 2008-08-27 |
CWM.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
86 |
| 2008-08-26 |
CWM.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
12 |
| 2008-08-25 |
CWM.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
3 |
| 2008-08-22 |
CWM.N0000 |
24.250 |
24.500 |
23.750 |
24.000 |
9 |
| 2008-08-21 |
CWM.N0000 |
24.000 |
25.500 |
24.000 |
24.500 |
171 |
| 2008-08-20 |
CWM.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
3 |
| 2008-08-19 |
CWM.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2008-08-15 |
CWM.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2008-08-14 |
CWM.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
25 |
| 2008-08-13 |
CWM.N0000 |
24.750 |
24.750 |
23.250 |
23.750 |
16 |
| 2008-08-12 |
CWM.N0000 |
24.250 |
24.750 |
24.250 |
24.500 |
24 |
| 2008-08-11 |
CWM.N0000 |
24.500 |
26.000 |
24.250 |
25.000 |
32 |