C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-23 |
CWM.N0000 |
21.250 |
21.750 |
21.000 |
21.000 |
49 |
| 2007-07-20 |
CWM.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2007-07-19 |
CWM.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
2 |
| 2007-07-18 |
CWM.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
2 |
| 2007-07-17 |
CWM.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
15 |
| 2007-07-16 |
CWM.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
6 |
| 2007-07-13 |
CWM.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
19 |
| 2007-07-12 |
CWM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2007-07-11 |
CWM.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
5 |
| 2007-07-10 |
CWM.N0000 |
21.750 |
24.000 |
21.750 |
23.750 |
5 |
| 2007-07-09 |
CWM.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
2 |
| 2007-07-06 |
CWM.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2007-07-05 |
CWM.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2007-07-02 |
CWM.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-06-29 |
CWM.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2007-06-28 |
CWM.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2007-06-25 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-06-22 |
CWM.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2007-06-21 |
CWM.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
3 |
| 2007-06-20 |
CWM.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
3 |