C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-15 |
CWM.N0000 |
21.250 |
21.250 |
20.000 |
21.000 |
15 |
| 2006-05-10 |
CWM.N0000 |
21.750 |
22.500 |
21.250 |
22.000 |
19 |
| 2006-05-09 |
CWM.N0000 |
23.000 |
23.000 |
21.500 |
21.750 |
9 |
| 2006-05-08 |
CWM.N0000 |
22.750 |
23.500 |
22.000 |
22.250 |
13 |
| 2006-05-05 |
CWM.N0000 |
22.250 |
22.750 |
22.250 |
22.750 |
7 |
| 2006-05-04 |
CWM.N0000 |
22.250 |
24.000 |
22.250 |
23.250 |
5 |
| 2006-05-03 |
CWM.N0000 |
23.500 |
23.500 |
22.250 |
23.000 |
8 |
| 2006-05-02 |
CWM.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
11 |
| 2006-04-28 |
CWM.N0000 |
24.250 |
25.250 |
24.250 |
24.750 |
102 |
| 2006-04-27 |
CWM.N0000 |
23.500 |
25.500 |
23.500 |
24.000 |
143 |
| 2006-04-26 |
CWM.N0000 |
23.000 |
24.000 |
21.250 |
22.000 |
96 |
| 2006-04-25 |
CWM.N0000 |
22.500 |
27.250 |
22.500 |
24.750 |
834 |
| 2006-04-24 |
CWM.N0000 |
20.500 |
22.000 |
20.500 |
21.750 |
179 |
| 2006-04-21 |
CWM.N0000 |
20.500 |
21.500 |
20.500 |
20.500 |
8 |
| 2006-04-20 |
CWM.N0000 |
20.750 |
21.000 |
19.750 |
20.250 |
63 |
| 2006-04-19 |
CWM.N0000 |
22.500 |
22.500 |
21.000 |
21.250 |
50 |
| 2006-04-18 |
CWM.N0000 |
21.250 |
22.000 |
21.000 |
22.000 |
27 |
| 2006-04-17 |
CWM.N0000 |
21.500 |
21.500 |
20.000 |
20.250 |
20 |
| 2006-04-10 |
CWM.N0000 |
22.000 |
22.250 |
21.500 |
21.750 |
9 |
| 2006-04-07 |
CWM.N0000 |
21.750 |
22.750 |
21.750 |
22.250 |
35 |