C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-04 |
CWM.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
17 |
| 2006-07-03 |
CWM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-06-30 |
CWM.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
13 |
| 2006-06-29 |
CWM.N0000 |
18.000 |
19.250 |
18.000 |
18.750 |
2 |
| 2006-06-28 |
CWM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
4 |
| 2006-06-26 |
CWM.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2006-06-23 |
CWM.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
16 |
| 2006-06-22 |
CWM.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
17 |
| 2006-06-21 |
CWM.N0000 |
18.000 |
19.000 |
17.750 |
18.750 |
10 |
| 2006-06-20 |
CWM.N0000 |
18.500 |
18.500 |
17.500 |
18.000 |
9 |
| 2006-06-19 |
CWM.N0000 |
19.750 |
19.750 |
18.250 |
18.250 |
17 |
| 2006-06-16 |
CWM.N0000 |
20.000 |
20.500 |
19.750 |
19.750 |
57 |
| 2006-06-15 |
CWM.N0000 |
20.000 |
20.000 |
19.250 |
19.250 |
28 |
| 2006-06-14 |
CWM.N0000 |
21.500 |
21.500 |
20.000 |
20.500 |
4 |
| 2006-06-12 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2006-06-08 |
CWM.N0000 |
22.000 |
23.750 |
21.500 |
23.250 |
54 |
| 2006-06-07 |
CWM.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
5 |
| 2006-06-06 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2006-06-05 |
CWM.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
7 |
| 2006-06-02 |
CWM.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
27 |