C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-05 |
CWM.N0000 |
13.000 |
13.000 |
11.500 |
12.500 |
12 |
| 2006-01-04 |
CWM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2006-01-03 |
CWM.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
35 |
| 2006-01-02 |
CWM.N0000 |
11.500 |
13.750 |
11.500 |
13.750 |
18 |
| 2005-12-30 |
CWM.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
13 |
| 2005-12-29 |
CWM.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
26 |
| 2005-12-28 |
CWM.N0000 |
10.000 |
11.000 |
9.250 |
9.750 |
29 |
| 2005-12-27 |
CWM.N0000 |
13.500 |
13.500 |
10.000 |
10.000 |
17 |
| 2005-12-23 |
CWM.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2005-12-22 |
CWM.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2005-12-21 |
CWM.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
11 |
| 2005-12-20 |
CWM.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-12-19 |
CWM.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-12-16 |
CWM.N0000 |
16.000 |
16.000 |
14.000 |
14.500 |
10 |
| 2005-12-14 |
CWM.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-12-13 |
CWM.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-12-12 |
CWM.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
2 |
| 2005-12-09 |
CWM.N0000 |
15.500 |
16.750 |
15.500 |
16.500 |
13 |
| 2005-12-08 |
CWM.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
4 |
| 2005-12-07 |
CWM.N0000 |
15.750 |
15.750 |
14.500 |
15.000 |
10 |