C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-29 |
CWM.N0000 |
21.750 |
21.750 |
20.750 |
20.750 |
17 |
| 2005-09-28 |
CWM.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
20 |
| 2005-09-27 |
CWM.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
4 |
| 2005-09-26 |
CWM.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
4 |
| 2005-09-23 |
CWM.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2005-09-22 |
CWM.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
27 |
| 2005-09-21 |
CWM.N0000 |
21.000 |
21.750 |
20.500 |
21.250 |
28 |
| 2005-09-20 |
CWM.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
19 |
| 2005-09-19 |
CWM.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
5 |
| 2005-09-16 |
CWM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2005-09-15 |
CWM.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
8 |
| 2005-09-14 |
CWM.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
18 |
| 2005-09-13 |
CWM.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2005-09-12 |
CWM.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
16 |
| 2005-09-09 |
CWM.N0000 |
19.500 |
20.500 |
19.500 |
20.250 |
31 |
| 2005-09-08 |
CWM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2005-09-07 |
CWM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-09-06 |
CWM.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
9 |
| 2005-09-05 |
CWM.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
9 |
| 2005-09-02 |
CWM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |