C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-23 |
CWM.N0000 |
18.000 |
19.000 |
17.000 |
17.500 |
20 |
| 2005-11-22 |
CWM.N0000 |
17.500 |
18.000 |
16.500 |
17.750 |
18 |
| 2005-11-21 |
CWM.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
9 |
| 2005-11-18 |
CWM.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
12 |
| 2005-11-17 |
CWM.N0000 |
20.750 |
20.750 |
19.000 |
19.000 |
22 |
| 2005-11-16 |
CWM.N0000 |
20.250 |
21.000 |
19.500 |
20.250 |
17 |
| 2005-11-14 |
CWM.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
7 |
| 2005-11-11 |
CWM.N0000 |
19.000 |
20.500 |
19.000 |
20.000 |
16 |
| 2005-11-10 |
CWM.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
12 |
| 2005-11-09 |
CWM.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
21 |
| 2005-11-08 |
CWM.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
6 |
| 2005-11-07 |
CWM.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |
| 2005-11-03 |
CWM.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
20 |
| 2005-11-02 |
CWM.N0000 |
21.500 |
21.500 |
20.750 |
20.750 |
14 |
| 2005-10-31 |
CWM.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
3 |
| 2005-10-28 |
CWM.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
4 |
| 2005-10-27 |
CWM.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
5 |
| 2005-10-26 |
CWM.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
6 |
| 2005-10-25 |
CWM.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
5 |
| 2005-10-20 |
CWM.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
3 |