C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-23 |
CWM.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2005-12-22 |
CWM.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2005-12-21 |
CWM.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
11 |
| 2005-12-20 |
CWM.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-12-19 |
CWM.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-12-16 |
CWM.N0000 |
16.000 |
16.000 |
14.000 |
14.500 |
10 |
| 2005-12-14 |
CWM.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-12-13 |
CWM.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-12-12 |
CWM.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
2 |
| 2005-12-09 |
CWM.N0000 |
15.500 |
16.750 |
15.500 |
16.500 |
13 |
| 2005-12-08 |
CWM.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
4 |
| 2005-12-07 |
CWM.N0000 |
15.750 |
15.750 |
14.500 |
15.000 |
10 |
| 2005-12-06 |
CWM.N0000 |
15.500 |
15.500 |
13.500 |
13.500 |
17 |
| 2005-12-05 |
CWM.N0000 |
17.500 |
17.500 |
15.500 |
16.000 |
24 |
| 2005-12-02 |
CWM.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 2005-12-01 |
CWM.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
9 |
| 2005-11-30 |
CWM.N0000 |
19.250 |
19.750 |
18.500 |
18.750 |
12 |
| 2005-11-29 |
CWM.N0000 |
18.000 |
20.000 |
18.000 |
19.000 |
28 |
| 2005-11-25 |
CWM.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
3 |
| 2005-11-24 |
CWM.N0000 |
17.250 |
17.750 |
16.250 |
17.750 |
12 |