C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-22 |
CWM.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2005-08-18 |
CWM.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
21 |
| 2005-08-17 |
CWM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2005-08-16 |
CWM.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
3 |
| 2005-08-15 |
CWM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2005-08-12 |
CWM.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
38 |
| 2005-08-11 |
CWM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2005-08-10 |
CWM.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
31 |
| 2005-08-09 |
CWM.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
9 |
| 2005-08-08 |
CWM.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
9 |
| 2005-08-05 |
CWM.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
9 |
| 2005-08-04 |
CWM.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2005-08-03 |
CWM.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
7 |
| 2005-08-02 |
CWM.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
2 |
| 2005-08-01 |
CWM.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2005-07-29 |
CWM.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2005-07-28 |
CWM.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
5 |
| 2005-07-27 |
CWM.N0000 |
21.000 |
21.750 |
20.500 |
20.750 |
17 |
| 2005-07-26 |
CWM.N0000 |
21.000 |
22.000 |
20.500 |
21.000 |
26 |
| 2005-07-25 |
CWM.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
9 |