C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-05 |
CWM.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
6 |
| 2005-07-04 |
CWM.N0000 |
21.250 |
22.250 |
21.250 |
22.000 |
14 |
| 2005-06-30 |
CWM.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
10 |
| 2005-06-29 |
CWM.N0000 |
22.000 |
22.000 |
20.750 |
21.000 |
16 |
| 2005-06-28 |
CWM.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
11 |
| 2005-06-27 |
CWM.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
3 |
| 2005-06-24 |
CWM.N0000 |
22.500 |
23.000 |
22.250 |
22.500 |
9 |
| 2005-06-23 |
CWM.N0000 |
22.000 |
23.500 |
22.000 |
23.500 |
49 |
| 2005-06-22 |
CWM.N0000 |
22.500 |
23.000 |
22.250 |
22.250 |
13 |
| 2005-06-20 |
CWM.N0000 |
22.000 |
22.750 |
21.500 |
22.000 |
10 |
| 2005-06-17 |
CWM.N0000 |
20.750 |
22.000 |
20.500 |
21.000 |
7 |
| 2005-06-16 |
CWM.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
6 |
| 2005-06-15 |
CWM.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
4 |
| 2005-06-14 |
CWM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2005-06-10 |
CWM.N0000 |
21.000 |
22.500 |
20.500 |
20.500 |
19 |
| 2005-06-09 |
CWM.N0000 |
20.500 |
21.500 |
20.250 |
20.750 |
17 |
| 2005-06-08 |
CWM.N0000 |
21.500 |
22.750 |
21.250 |
21.500 |
19 |
| 2005-06-07 |
CWM.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
12 |
| 2005-06-06 |
CWM.N0000 |
23.250 |
23.250 |
20.000 |
21.750 |
13 |
| 2005-06-03 |
CWM.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
2 |