C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-29 |
CWM.N0000 |
20.000 |
22.000 |
20.000 |
20.750 |
54 |
| 2005-03-28 |
CWM.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
12 |
| 2005-03-24 |
CWM.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
8 |
| 2005-03-23 |
CWM.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
4 |
| 2005-03-22 |
CWM.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
5 |
| 2005-03-21 |
CWM.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
12 |
| 2005-03-18 |
CWM.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
10 |
| 2005-03-17 |
CWM.N0000 |
22.500 |
23.750 |
22.000 |
22.000 |
62 |
| 2005-03-16 |
CWM.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
19 |
| 2005-03-15 |
CWM.N0000 |
22.500 |
23.000 |
21.000 |
21.250 |
22 |
| 2005-03-14 |
CWM.N0000 |
20.000 |
22.250 |
20.000 |
21.750 |
17 |
| 2005-03-11 |
CWM.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
16 |
| 2005-03-10 |
CWM.N0000 |
19.000 |
23.500 |
19.000 |
21.000 |
62 |
| 2005-03-09 |
CWM.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
9 |
| 2005-03-07 |
CWM.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
5 |
| 2005-03-04 |
CWM.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
9 |
| 2005-03-03 |
CWM.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
7 |
| 2005-03-02 |
CWM.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
24 |
| 2005-03-01 |
CWM.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
10 |
| 2005-02-28 |
CWM.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
6 |