C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-19 |
CWM.N0000 |
24.000 |
25.750 |
24.000 |
25.250 |
30 |
| 2005-05-18 |
CWM.N0000 |
24.250 |
25.000 |
24.000 |
24.000 |
18 |
| 2005-05-17 |
CWM.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2005-05-16 |
CWM.N0000 |
26.500 |
26.500 |
25.500 |
25.750 |
20 |
| 2005-05-13 |
CWM.N0000 |
24.500 |
27.250 |
24.500 |
25.750 |
70 |
| 2005-05-12 |
CWM.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
3 |
| 2005-05-11 |
CWM.N0000 |
24.000 |
26.500 |
24.000 |
25.500 |
43 |
| 2005-05-10 |
CWM.N0000 |
26.000 |
26.750 |
25.000 |
25.250 |
13 |
| 2005-05-09 |
CWM.N0000 |
25.250 |
26.000 |
25.250 |
25.500 |
16 |
| 2005-05-06 |
CWM.N0000 |
26.000 |
26.750 |
25.500 |
26.250 |
25 |
| 2005-05-05 |
CWM.N0000 |
27.500 |
27.500 |
25.000 |
26.000 |
38 |
| 2005-05-04 |
CWM.N0000 |
29.000 |
29.000 |
26.000 |
26.000 |
53 |
| 2005-05-03 |
CWM.N0000 |
28.500 |
28.500 |
26.000 |
27.750 |
91 |
| 2005-04-29 |
CWM.N0000 |
23.000 |
33.000 |
22.500 |
28.500 |
827 |
| 2005-04-28 |
CWM.N0000 |
21.500 |
23.750 |
21.500 |
23.000 |
134 |
| 2005-04-27 |
CWM.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
26 |
| 2005-04-26 |
CWM.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2005-04-25 |
CWM.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
10 |
| 2005-04-21 |
CWM.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
10 |
| 2005-04-20 |
CWM.N0000 |
20.500 |
21.750 |
20.500 |
20.500 |
31 |