C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-16 |
CWM.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
15 |
| 2004-12-15 |
CWM.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
9 |
| 2004-12-14 |
CWM.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
5 |
| 2004-12-10 |
CWM.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2004-12-09 |
CWM.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
5 |
| 2004-12-08 |
CWM.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
8 |
| 2004-12-07 |
CWM.N0000 |
17.250 |
18.250 |
17.250 |
18.000 |
30 |
| 2004-12-06 |
CWM.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
21 |
| 2004-12-03 |
CWM.N0000 |
16.750 |
17.500 |
16.500 |
16.750 |
18 |
| 2004-12-02 |
CWM.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
13 |
| 2004-12-01 |
CWM.N0000 |
17.500 |
18.000 |
17.000 |
17.750 |
9 |
| 2004-11-30 |
CWM.N0000 |
18.250 |
18.250 |
17.500 |
17.500 |
8 |
| 2004-11-29 |
CWM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
10 |
| 2004-11-25 |
CWM.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-11-24 |
CWM.N0000 |
19.750 |
19.750 |
18.000 |
18.000 |
10 |
| 2004-11-23 |
CWM.N0000 |
18.500 |
19.000 |
18.000 |
19.000 |
11 |
| 2004-11-22 |
CWM.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-11-19 |
CWM.N0000 |
21.000 |
21.000 |
19.500 |
19.750 |
13 |
| 2004-11-18 |
CWM.N0000 |
18.750 |
20.500 |
18.750 |
19.750 |
4 |
| 2004-11-17 |
CWM.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |