C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-16 |
CWM.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
8 |
| 2004-09-15 |
CWM.N0000 |
18.250 |
19.000 |
18.250 |
18.250 |
11 |
| 2004-09-14 |
CWM.N0000 |
18.750 |
19.750 |
18.500 |
18.750 |
23 |
| 2004-09-13 |
CWM.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-09-10 |
CWM.N0000 |
18.000 |
19.250 |
18.000 |
18.250 |
20 |
| 2004-09-09 |
CWM.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
5 |
| 2004-09-08 |
CWM.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
15 |
| 2004-09-07 |
CWM.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
15 |
| 2004-09-06 |
CWM.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
17 |
| 2004-09-03 |
CWM.N0000 |
18.750 |
19.750 |
18.500 |
19.250 |
28 |
| 2004-09-02 |
CWM.N0000 |
18.250 |
18.750 |
18.000 |
18.750 |
26 |
| 2004-09-01 |
CWM.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
9 |
| 2004-08-31 |
CWM.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
8 |
| 2004-08-30 |
CWM.N0000 |
18.500 |
19.750 |
18.250 |
19.250 |
9 |
| 2004-08-27 |
CWM.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
9 |
| 2004-08-26 |
CWM.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
5 |
| 2004-08-25 |
CWM.N0000 |
19.500 |
19.500 |
18.500 |
19.000 |
32 |
| 2004-08-24 |
CWM.N0000 |
21.000 |
21.000 |
19.500 |
19.750 |
44 |
| 2004-08-23 |
CWM.N0000 |
18.000 |
21.000 |
18.000 |
20.000 |
128 |
| 2004-08-20 |
CWM.N0000 |
17.000 |
18.000 |
16.500 |
17.000 |
34 |