C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-10 |
CWM.N0000 |
18.250 |
22.000 |
18.250 |
21.750 |
7 |
| 2004-08-09 |
CWM.N0000 |
22.250 |
22.250 |
21.250 |
22.000 |
6 |
| 2004-08-06 |
CWM.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
10 |
| 2004-08-05 |
CWM.N0000 |
24.750 |
24.750 |
23.000 |
23.000 |
22 |
| 2004-08-04 |
CWM.N0000 |
24.000 |
24.000 |
22.250 |
22.500 |
4 |
| 2004-08-03 |
CWM.N0000 |
24.750 |
24.750 |
24.000 |
24.250 |
16 |
| 2004-08-02 |
CWM.N0000 |
25.000 |
26.000 |
24.250 |
25.000 |
14 |
| 2004-07-30 |
CWM.N0000 |
24.500 |
26.000 |
24.500 |
25.750 |
13 |
| 2004-07-29 |
CWM.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
18 |
| 2004-07-28 |
CWM.N0000 |
25.500 |
25.500 |
24.000 |
24.500 |
45 |
| 2004-07-27 |
CWM.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
43 |
| 2004-07-26 |
CWM.N0000 |
27.500 |
27.750 |
25.000 |
26.000 |
65 |
| 2004-07-23 |
CWM.N0000 |
27.500 |
27.500 |
26.750 |
26.750 |
83 |
| 2004-07-22 |
CWM.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
57 |
| 2004-07-21 |
CWM.N0000 |
28.000 |
28.750 |
26.250 |
26.500 |
136 |
| 2004-07-20 |
CWM.N0000 |
26.000 |
28.000 |
26.000 |
27.500 |
312 |
| 2004-07-19 |
CWM.N0000 |
21.500 |
24.750 |
21.500 |
24.250 |
256 |
| 2004-07-16 |
CWM.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
15 |
| 2004-07-15 |
CWM.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
22 |
| 2004-07-14 |
CWM.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
21 |