C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2004-04-02 CWM.N0000 4.250 4.250 4.250 4.250 2
2004-04-01 CWM.N0000 4.500 4.500 4.500 4.500 3
2004-03-30 CWM.N0000 4.250 4.750 4.250 4.750 7
2004-03-29 CWM.N0000 4.000 4.000 4.000 4.000 1
2004-03-26 CWM.N0000 4.250 4.250 4.250 4.250 1
2004-03-25 CWM.N0000 4.250 4.250 4.250 4.250 2
2004-03-24 CWM.N0000 4.000 4.000 4.000 4.000 1
2004-03-23 CWM.N0000 4.000 4.000 4.000 4.000 7
2004-03-22 CWM.N0000 3.750 4.000 3.750 4.000 5
2004-03-18 CWM.N0000 3.750 3.750 3.750 3.750 2
2004-03-17 CWM.N0000 4.000 4.000 4.000 4.000 3
2004-03-16 CWM.N0000 4.000 4.500 4.000 4.250 15
2004-03-15 CWM.N0000 4.000 4.000 4.000 4.000 5
2004-03-12 CWM.N0000 4.000 4.250 4.000 4.000 21
2004-03-11 CWM.N0000 3.750 3.750 3.750 3.750 4
2004-03-10 CWM.N0000 3.750 3.750 3.750 3.750 2
2004-03-09 CWM.N0000 3.750 3.750 3.750 3.750 3
2004-03-08 CWM.N0000 3.750 3.750 3.750 3.750 7
2004-03-05 CWM.N0000 3.750 3.750 3.750 3.750 2
2004-03-04 CWM.N0000 3.750 3.750 3.750 3.750 1