C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-08 |
CWM.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
7 |
| 2003-10-07 |
CWM.N0000 |
5.500 |
5.750 |
5.000 |
5.000 |
9 |
| 2003-10-06 |
CWM.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
8 |
| 2003-10-03 |
CWM.N0000 |
5.250 |
6.000 |
5.250 |
5.750 |
7 |
| 2003-10-02 |
CWM.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
14 |
| 2003-10-01 |
CWM.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
11 |
| 2003-09-30 |
CWM.N0000 |
5.250 |
6.000 |
5.250 |
5.750 |
72 |
| 2003-09-29 |
CWM.N0000 |
4.000 |
5.250 |
4.000 |
5.000 |
67 |
| 2003-09-26 |
CWM.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
5 |
| 2003-09-25 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
2 |
| 2003-09-24 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2003-09-23 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
7 |
| 2003-09-22 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2003-09-18 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-09-16 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-09-15 |
CWM.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
2 |
| 2003-09-12 |
CWM.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
23 |
| 2003-09-11 |
CWM.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
15 |
| 2003-09-09 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-09-08 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |