C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-26 |
CWM.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
5 |
| 2003-09-25 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
2 |
| 2003-09-24 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2003-09-23 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
7 |
| 2003-09-22 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2003-09-18 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-09-16 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-09-15 |
CWM.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
2 |
| 2003-09-12 |
CWM.N0000 |
4.250 |
4.500 |
4.000 |
4.250 |
23 |
| 2003-09-11 |
CWM.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
15 |
| 2003-09-09 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-09-08 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-09-05 |
CWM.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 2003-09-04 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2003-09-01 |
CWM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2003-08-29 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-08-28 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
3 |
| 2003-08-27 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-08-26 |
CWM.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
8 |
| 2003-08-25 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |