C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-29 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 2003-07-25 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-07-24 |
CWM.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
5 |
| 2003-07-23 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-07-22 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-07-21 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |
| 2003-07-18 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 2003-07-17 |
CWM.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 2003-07-16 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-07-15 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-07-08 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-07-07 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-07-04 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-07-03 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-07-02 |
CWM.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-07-01 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-06-30 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-06-27 |
CWM.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-06-26 |
CWM.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
19 |
| 2003-06-25 |
CWM.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
6 |