CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-23 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2003-12-22 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2003-12-19 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2003-12-18 |
CTC.N0000 |
37.250 |
37.250 |
35.000 |
36.750 |
5 |
| 2003-12-17 |
CTC.N0000 |
37.500 |
37.500 |
37.250 |
37.250 |
4 |
| 2003-12-16 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2003-12-15 |
CTC.N0000 |
39.000 |
39.000 |
37.250 |
37.250 |
8 |
| 2003-12-12 |
CTC.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
7 |
| 2003-12-11 |
CTC.N0000 |
40.000 |
40.000 |
38.500 |
39.000 |
5 |
| 2003-12-10 |
CTC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2003-12-09 |
CTC.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2003-12-05 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2003-12-04 |
CTC.N0000 |
37.250 |
38.000 |
36.500 |
37.000 |
20 |
| 2003-12-03 |
CTC.N0000 |
36.500 |
38.000 |
36.500 |
37.250 |
6 |
| 2003-12-02 |
CTC.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
6 |
| 2003-12-01 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2003-11-27 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2003-11-25 |
CTC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2003-11-24 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2003-11-21 |
CTC.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
3 |