CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-20 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2003-11-19 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2003-11-18 |
CTC.N0000 |
38.250 |
38.250 |
37.000 |
38.000 |
4 |
| 2003-11-17 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2003-11-14 |
CTC.N0000 |
40.000 |
40.000 |
38.500 |
38.500 |
3 |
| 2003-11-12 |
CTC.N0000 |
38.500 |
40.000 |
38.000 |
38.500 |
7 |
| 2003-11-11 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2003-11-10 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2003-11-07 |
CTC.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
5 |
| 2003-11-06 |
CTC.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
8 |
| 2003-11-05 |
CTC.N0000 |
39.000 |
39.000 |
35.000 |
36.250 |
6 |
| 2003-11-04 |
CTC.N0000 |
41.500 |
41.500 |
40.250 |
40.750 |
9 |
| 2003-11-03 |
CTC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
2 |
| 2003-10-31 |
CTC.N0000 |
41.500 |
41.500 |
41.250 |
41.250 |
3 |
| 2003-10-30 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
3 |
| 2003-10-29 |
CTC.N0000 |
42.000 |
42.000 |
41.750 |
42.000 |
4 |
| 2003-10-28 |
CTC.N0000 |
42.000 |
42.250 |
41.000 |
42.000 |
15 |
| 2003-10-27 |
CTC.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
5 |
| 2003-10-23 |
CTC.N0000 |
41.000 |
42.500 |
41.000 |
42.000 |
7 |
| 2003-10-22 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
8 |