CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-22 |
CTC.N0000 |
40.750 |
40.750 |
40.500 |
40.500 |
2 |
| 2003-09-19 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2003-09-18 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2003-09-17 |
CTC.N0000 |
41.750 |
42.000 |
41.500 |
41.750 |
8 |
| 2003-09-16 |
CTC.N0000 |
41.500 |
42.500 |
41.500 |
42.500 |
11 |
| 2003-09-15 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2003-09-12 |
CTC.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
10 |
| 2003-09-11 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
4 |
| 2003-09-09 |
CTC.N0000 |
40.500 |
40.500 |
40.000 |
40.250 |
12 |
| 2003-09-08 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
5 |
| 2003-09-05 |
CTC.N0000 |
41.500 |
41.500 |
40.000 |
40.500 |
24 |
| 2003-09-04 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2003-09-03 |
CTC.N0000 |
42.250 |
42.250 |
42.000 |
42.000 |
11 |
| 2003-09-02 |
CTC.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
4 |
| 2003-09-01 |
CTC.N0000 |
43.500 |
43.500 |
43.000 |
43.250 |
2 |
| 2003-08-29 |
CTC.N0000 |
42.250 |
43.000 |
42.000 |
42.000 |
7 |
| 2003-08-27 |
CTC.N0000 |
43.500 |
43.500 |
42.000 |
42.250 |
15 |
| 2003-08-26 |
CTC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
2 |
| 2003-08-25 |
CTC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
2 |
| 2003-08-22 |
CTC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
2 |