CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-02 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2004-03-01 |
CTC.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
6 |
| 2004-02-27 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2004-02-26 |
CTC.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
4 |
| 2004-02-25 |
CTC.N0000 |
39.500 |
40.500 |
39.500 |
40.500 |
6 |
| 2004-02-24 |
CTC.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
3 |
| 2004-02-23 |
CTC.N0000 |
39.500 |
39.500 |
39.000 |
39.500 |
2 |
| 2004-02-20 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2004-02-19 |
CTC.N0000 |
38.750 |
39.000 |
38.750 |
39.000 |
8 |
| 2004-02-17 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2004-02-16 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2004-02-13 |
CTC.N0000 |
37.750 |
38.000 |
37.000 |
37.500 |
7 |
| 2004-02-12 |
CTC.N0000 |
36.250 |
37.750 |
36.250 |
36.750 |
7 |
| 2004-02-10 |
CTC.N0000 |
35.500 |
35.500 |
35.000 |
35.250 |
17 |
| 2004-02-09 |
CTC.N0000 |
37.500 |
37.500 |
35.000 |
35.500 |
12 |
| 2004-02-06 |
CTC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
2 |
| 2004-02-03 |
CTC.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2004-01-30 |
CTC.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
3 |
| 2004-01-29 |
CTC.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
2 |
| 2004-01-28 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |