CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-11 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2004-05-10 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
7 |
| 2004-05-06 |
CTC.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
22 |
| 2004-05-03 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2004-04-29 |
CTC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
2 |
| 2004-04-28 |
CTC.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
4 |
| 2004-04-27 |
CTC.N0000 |
39.000 |
39.500 |
39.000 |
39.000 |
7 |
| 2004-04-26 |
CTC.N0000 |
39.000 |
39.500 |
39.000 |
39.000 |
6 |
| 2004-04-22 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2004-04-21 |
CTC.N0000 |
38.250 |
38.750 |
38.000 |
38.750 |
7 |
| 2004-04-20 |
CTC.N0000 |
39.000 |
39.000 |
38.750 |
39.000 |
3 |
| 2004-04-19 |
CTC.N0000 |
39.500 |
39.500 |
39.000 |
39.250 |
3 |
| 2004-04-16 |
CTC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2004-04-15 |
CTC.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
3 |
| 2004-04-14 |
CTC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
3 |
| 2004-04-08 |
CTC.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
7 |
| 2004-04-07 |
CTC.N0000 |
38.000 |
38.750 |
38.000 |
38.750 |
6 |
| 2004-04-06 |
CTC.N0000 |
35.000 |
38.000 |
35.000 |
38.000 |
19 |
| 2004-04-02 |
CTC.N0000 |
41.250 |
41.750 |
41.000 |
41.250 |
12 |
| 2004-04-01 |
CTC.N0000 |
41.500 |
41.500 |
41.250 |
41.250 |
8 |