CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-19 |
CTC.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
10 |
| 2004-08-18 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-08-17 |
CTC.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
4 |
| 2004-08-16 |
CTC.N0000 |
40.750 |
41.000 |
40.750 |
40.750 |
3 |
| 2004-08-13 |
CTC.N0000 |
40.250 |
41.000 |
40.250 |
40.750 |
4 |
| 2004-08-12 |
CTC.N0000 |
40.500 |
40.750 |
40.500 |
40.750 |
2 |
| 2004-08-11 |
CTC.N0000 |
41.000 |
41.250 |
40.500 |
41.000 |
12 |
| 2004-08-10 |
CTC.N0000 |
41.000 |
41.000 |
40.500 |
40.750 |
11 |
| 2004-08-09 |
CTC.N0000 |
40.000 |
41.000 |
40.000 |
40.250 |
12 |
| 2004-08-06 |
CTC.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
2 |
| 2004-08-05 |
CTC.N0000 |
39.500 |
40.000 |
39.000 |
39.500 |
5 |
| 2004-08-04 |
CTC.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
11 |
| 2004-08-03 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-08-02 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2004-07-30 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-07-29 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2004-07-28 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2004-07-27 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2004-07-26 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2004-07-23 |
CTC.N0000 |
40.750 |
40.750 |
40.000 |
40.250 |
5 |