CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-25 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-11-24 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2004-11-23 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2004-11-22 |
CTC.N0000 |
39.750 |
40.000 |
39.500 |
39.750 |
4 |
| 2004-11-19 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-11-18 |
CTC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
2 |
| 2004-11-16 |
CTC.N0000 |
39.500 |
39.500 |
39.250 |
39.500 |
10 |
| 2004-11-15 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-11-12 |
CTC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
2 |
| 2004-11-10 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-11-09 |
CTC.N0000 |
39.500 |
39.750 |
39.500 |
39.750 |
2 |
| 2004-11-08 |
CTC.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
5 |
| 2004-11-05 |
CTC.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
4 |
| 2004-11-04 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2004-11-03 |
CTC.N0000 |
40.500 |
40.500 |
40.000 |
40.500 |
3 |
| 2004-11-02 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2004-11-01 |
CTC.N0000 |
40.750 |
40.750 |
40.000 |
40.000 |
11 |
| 2004-10-29 |
CTC.N0000 |
40.500 |
40.750 |
40.500 |
40.750 |
8 |
| 2004-10-28 |
CTC.N0000 |
40.750 |
41.000 |
40.500 |
40.500 |
9 |
| 2004-10-26 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |